SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-05-15 3:49:28 PM | Chg. +8.50 | Volume | Bid3:49:28 PM | Ask3:49:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 524.60EUR | +1.65% | 210 Turnover: 108,913.90 |
524.60Bid Size: 100 | 526.60Ask Size: 100 | 78.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:49:28 PM | 524.60 | 3 |
| 2024-05-15 | 3:48:01 PM | 526.50 | 1 |
| 2024-05-15 | 3:47:29 PM | 523.90 | 1 |
| 2024-05-15 | 3:44:59 PM | 525.80 | 8 |
| 2024-05-15 | 3:40:00 PM | 522.30 | 1 |
| 2024-05-15 | 3:39:48 PM | 522.30 | 1 |
| 2024-05-15 | 3:39:22 PM | 524.80 | 8 |
| 2024-05-15 | 3:30:47 PM | 521.00 | 15 |
| 2024-05-15 | 3:30:47 PM | 520.00 | 2 |
| 2024-05-15 | 3:27:56 PM | 519.80 | 7 |
| 2024-05-15 | 3:03:22 PM | 518.40 | 3 |
| 2024-05-15 | 2:36:50 PM | 517.80 | 2 |
| 2024-05-15 | 2:33:38 PM | 518.40 | 3 |
All quotes in EUR
