Synopsys/ US8716071076 /
| 2024-05-03 9:59:56 PM | Chg. +13.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 536.91USD | +2.62% | 46,286 Turnover: 24.84 mill. |
-Bid Size: - | -Ask Size: - | 81.91 bill.USD | - | 66.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:56 PM | 536.91 | 1 |
| 2024-05-03 | 9:59:56 PM | 536.90 | 2 |
| 2024-05-03 | 9:59:55 PM | 537.07 | 2 |
| 2024-05-03 | 9:59:55 PM | 537.07 | 5 |
| 2024-05-03 | 9:59:52 PM | 536.92 | 90 |
| 2024-05-03 | 9:59:50 PM | 536.96 | 40 |
| 2024-05-03 | 9:59:50 PM | 536.97 | 50 |
| 2024-05-03 | 9:59:50 PM | 537.04 | 1 |
| 2024-05-03 | 9:59:50 PM | 536.91 | 10 |
| 2024-05-03 | 9:59:50 PM | 536.91 | 50 |
| 2024-05-03 | 9:59:50 PM | 536.96 | 40 |
| 2024-05-03 | 9:59:49 PM | 537.01 | 11 |
| 2024-05-03 | 9:59:48 PM | 536.98 | 50 |
All quotes in USD
