Synopsys/ US8716071076 /
| 2024-06-06 9:59:59 PM | Chg. -13.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 574.30USD | -2.35% | 64,952 Turnover: 37.48 mill. |
-Bid Size: - | -Ask Size: - | 87.92 bill.USD | - | 71.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:59 PM | 574.30 | 100 |
| 2024-06-06 | 9:59:58 PM | 574.14 | 68 |
| 2024-06-06 | 9:59:58 PM | 574.14 | 100 |
| 2024-06-06 | 9:59:58 PM | 574.14 | 100 |
| 2024-06-06 | 9:59:57 PM | 574.14 | 25 |
| 2024-06-06 | 9:59:57 PM | 574.14 | 23 |
| 2024-06-06 | 9:59:57 PM | 574.27 | 3 |
| 2024-06-06 | 9:59:57 PM | 574.27 | 50 |
| 2024-06-06 | 9:59:57 PM | 574.27 | 50 |
| 2024-06-06 | 9:59:57 PM | 574.27 | 67 |
| 2024-06-06 | 9:59:57 PM | 574.23 | 25 |
| 2024-06-06 | 9:59:57 PM | 574.23 | 25 |
| 2024-06-06 | 9:59:57 PM | 574.23 | 25 |
All quotes in USD
