Synopsys/ US8716071076 /
| 2024-05-24 5:41:32 PM | Chg. +7.85 | Volume | Bid5:41:58 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 594.37USD | +1.34% | 11,373 Turnover: 6.69 mill. |
540.00Bid Size: 131 | -Ask Size: - | 89.62 bill.USD | - | 72.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:41:32 PM | 594.37 | 38 |
| 2024-05-24 | 5:41:20 PM | 594.46 | 16 |
| 2024-05-24 | 5:41:20 PM | 594.42 | 15 |
| 2024-05-24 | 5:40:31 PM | 593.91 | 30 |
| 2024-05-24 | 5:40:31 PM | 593.86 | 1 |
| 2024-05-24 | 5:40:31 PM | 593.86 | 1 |
| 2024-05-24 | 5:39:15 PM | 593.91 | 1 |
| 2024-05-24 | 5:38:39 PM | 593.91 | 1 |
| 2024-05-24 | 5:38:26 PM | 594.07 | 372 |
| 2024-05-24 | 5:37:48 PM | 594.51 | 50 |
| 2024-05-24 | 5:37:36 PM | 594.49 | 2 |
| 2024-05-24 | 5:35:36 PM | 593.87 | 28 |
| 2024-05-24 | 5:35:36 PM | 593.87 | 32 |
All quotes in USD
