Synthomer PLC/ GB00BNTVWJ75 /
| 2024-05-22 9:24:02 AM | Chg. -2.00 | Volume | Bid9:24:02 AM | Ask9:44:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 317.00GBX | -0.63% | 1,530 Turnover(GBP): 4,849.8000 |
313.00Bid Size: 400 | 320.50Ask Size: 200 | 317.00 | 316.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:24:02 AM | 317.00 | 500 |
| 2024-05-22 | 9:24:02 AM | 317.00 | 500 |
| 2024-05-22 | 9:24:02 AM | 317.00 | 500 |
| 2024-05-22 | 9:21:39 AM | 316.00 | 30 |
| 2024-05-21 | 5:29:51 PM | 319.00 | 939 |
| 2024-05-21 | 5:29:03 PM | 318.75 | 315 |
| 2024-05-21 | 5:28:53 PM | 318.75 | 677 |
| 2024-05-21 | 5:25:53 PM | 319.00 | 381 |
| 2024-05-21 | 5:25:53 PM | 318.00 | 268 |
| 2024-05-21 | 5:25:49 PM | 317.50 | 122 |
| 2024-05-21 | 5:21:54 PM | 318.25 | 66 |
| 2024-05-21 | 5:20:07 PM | 318.00 | 787 |
| 2024-05-21 | 5:20:07 PM | 318.00 | 787 |
All quotes in GBX
