TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 2024-05-29 9:42:37 PM | Chg. +5.220 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.360EUR | +3.65% | 33 Turnover: 4,767.960 |
-Bid Size: - | -Ask Size: - | 25.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:42:37 PM | 148.360 | 7 |
| 2024-05-29 | 8:58:38 PM | 147.160 | 0 |
| 2024-05-29 | 6:58:56 PM | 146.580 | 0 |
| 2024-05-29 | 3:32:19 PM | 144.200 | 0 |
| 2024-05-29 | 9:01:44 AM | 143.440 | 26 |
| 2024-05-29 | 8:06:23 AM | 143.480 | 0 |
| 2024-05-28 | 8:53:56 PM | 143.140 | 0 |
| 2024-05-28 | 7:21:15 PM | 143.180 | 0 |
| 2024-05-28 | 5:02:30 PM | 143.720 | 0 |
| 2024-05-28 | 8:09:22 AM | 141.540 | 0 |
| 2024-05-27 | 8:53:48 PM | 142.040 | 0 |
| 2024-05-27 | 5:42:21 PM | 142.040 | 0 |
| 2024-05-27 | 8:02:56 AM | 141.900 | 0 |
All quotes in EUR
