Take-Two Interactive Software/ US8740541094 /
| 2024-06-06 9:59:59 PM | Chg. -1.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.68USD | -1.05% | 52,978 Turnover: 8.83 mill. |
-Bid Size: - | -Ask Size: - | 28.44 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:59 PM | 165.68 | 59 |
| 2024-06-06 | 9:59:59 PM | 165.66 | 25 |
| 2024-06-06 | 9:59:59 PM | 165.66 | 100 |
| 2024-06-06 | 9:59:59 PM | 165.66 | 13 |
| 2024-06-06 | 9:59:58 PM | 165.64 | 21 |
| 2024-06-06 | 9:59:58 PM | 165.64 | 45 |
| 2024-06-06 | 9:59:58 PM | 165.64 | 25 |
| 2024-06-06 | 9:59:57 PM | 165.62 | 25 |
| 2024-06-06 | 9:59:56 PM | 165.61 | 25 |
| 2024-06-06 | 9:59:56 PM | 165.60 | 25 |
| 2024-06-06 | 9:59:55 PM | 165.60 | 25 |
| 2024-06-06 | 9:59:53 PM | 165.60 | 5 |
| 2024-06-06 | 9:59:50 PM | 165.58 | 6 |
All quotes in USD
