Take-Two Interactive Software/ US8740541094 /
| 2024-05-28 9:59:56 PM | Chg. - | Volume | Bid9:58:59 AM | Ask1:51:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.81USD | - | 110,578 Turnover: 7.64 mill. |
-Bid Size: - | 160.00Ask Size: 1 | 26.87 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:56 PM | 156.81 | 100 |
| 2024-05-28 | 9:59:47 PM | 156.80 | 100 |
| 2024-05-28 | 9:59:46 PM | 156.78 | 100 |
| 2024-05-28 | 9:59:43 PM | 156.79 | 100 |
| 2024-05-28 | 9:59:35 PM | 156.76 | 100 |
| 2024-05-28 | 9:59:29 PM | 156.75 | 100 |
| 2024-05-28 | 9:59:21 PM | 156.76 | 100 |
| 2024-05-28 | 9:59:18 PM | 156.75 | 100 |
| 2024-05-28 | 9:59:13 PM | 156.74 | 100 |
| 2024-05-28 | 9:59:09 PM | 156.75 | 100 |
| 2024-05-28 | 9:59:02 PM | 156.74 | 240 |
| 2024-05-28 | 9:59:01 PM | 156.74 | 100 |
| 2024-05-28 | 9:58:59 PM | 156.75 | 100 |
All quotes in USD
