TALANX AG NA O.N./ DE000TLX1005 /
| 2024-05-17 9:28:59 PM | Chg. -0.600 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.300EUR | -0.83% | 4,415 Turnover: 316,517.250 |
71.300Bid Size: 150 | 71.750Ask Size: 150 | 18.42 bill.EUR | 4.34% | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:28:59 PM | 71.300 | 50 |
| 2024-05-17 | 9:26:52 PM | 71.300 | 150 |
| 2024-05-17 | 7:18:02 PM | 71.750 | 100 |
| 2024-05-17 | 5:51:14 PM | 71.700 | 20 |
| 2024-05-17 | 5:37:28 PM | 71.600 | 115 |
| 2024-05-17 | 5:37:06 PM | 71.400 | 50 |
| 2024-05-17 | 5:36:33 PM | 71.450 | 150 |
| 2024-05-17 | 5:35:49 PM | 71.450 | 150 |
| 2024-05-17 | 4:10:15 PM | 71.700 | 90 |
| 2024-05-17 | 3:56:37 PM | 71.650 | 150 |
| 2024-05-17 | 3:51:52 PM | 71.600 | 100 |
| 2024-05-17 | 3:51:07 PM | 71.650 | 150 |
| 2024-05-17 | 3:51:07 PM | 71.650 | 150 |
All quotes in EUR
