TARGET CORP. DL-,0833/ US87612E1064 /
| 2024-05-17 4:12:45 PM | Chg. -2.320 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.500EUR | -1.56% | 172 Turnover: 25,487.300 |
146.880Bid Size: 68 | 147.800Ask Size: 67 | 68.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:12:45 PM | 146.500 | 20 |
| 2024-05-17 | 4:00:30 PM | 147.180 | 4 |
| 2024-05-17 | 3:29:51 PM | 148.000 | 7 |
| 2024-05-17 | 12:06:20 PM | 148.060 | 19 |
| 2024-05-17 | 12:05:56 PM | 148.560 | 61 |
| 2024-05-17 | 9:31:03 AM | 148.480 | 61 |
| 2024-05-16 | 9:14:09 PM | 148.820 | 12 |
| 2024-05-16 | 3:53:29 PM | 149.340 | 17 |
| 2024-05-16 | 3:43:28 PM | 150.960 | 40 |
| 2024-05-16 | 3:41:59 PM | 150.000 | 8 |
| 2024-05-16 | 3:38:45 PM | 149.000 | 30 |
| 2024-05-16 | 3:18:23 PM | 146.980 | 20 |
| 2024-05-16 | 1:31:12 PM | 147.560 | 62 |
All quotes in EUR
