5/18/2021  9:59:58 PM Chg. -3.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
206.40USD -1.66% 278,274
Turnover: 57.89 mill.
-Bid Size: - -Ask Size: - 103.34 bill.USD 1.30% 23.67

Master data

WKN: 856243
Ticker: TGT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 212.81
High: 213.73
Low: 206.35
Previous Close: 209.89
Volume (shares): 278,274
Turnover: 57.89 mill.
Trades: 5,843
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.31%
1 Month
  -1.05%
3 Months  
+7.82%
YTD  
+16.91%
1 Year  
+64.74%
3 Years  
+171.76%
5 Years  
+203.53%
1W High / 1W Low: 211.26 202.95
1M High / 1M Low: 214.73 202.95
6M High / 6M Low: 214.73 166.70
High (YTD): 5/7/2021 214.73
Low (YTD): 3/4/2021 169.81
52W High: 5/7/2021 214.73
52W Low: 5/26/2020 115.15
Avg. price 1W:   208.39
Avg. volume 1W:   154,156
Avg. price 1M:   208.55
Avg. volume 1M:   111,637.14
Avg. price 6M:   189.29
Avg. volume 6M:   161,158.46
Avg. price 1Y:   163.59
Avg. volume 1Y:   152,448.90
Volatility 1M:   20.88%
Volatility 6M:   24.77%
Volatility 1Y:   26.94%
Volatility 3Y:   32.81%
Dividend per Share: 2.68 USD
Earnings per Share: 8.72 USD
Return on Equity: 30.25%
Dividend Yield:   1.30%
P/E Ratio:   23.67
Market Capitalization:   103.34 bill. USD
Free Float Market Cap.:   78.23 bill. USD