Target Corp/ US87612E1064 /
| 2024-05-17 9:59:57 PM | Chg. -0.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.19USD | -0.29% | 107,638 Turnover: 17.21 mill. |
-Bid Size: - | -Ask Size: - | 73.93 bill.USD | 2.74% | 17.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:57 PM | 160.19 | 4 |
| 2024-05-17 | 9:59:56 PM | 160.20 | 109 |
| 2024-05-17 | 9:59:55 PM | 160.15 | 100 |
| 2024-05-17 | 9:59:55 PM | 160.15 | 100 |
| 2024-05-17 | 9:59:53 PM | 160.14 | 100 |
| 2024-05-17 | 9:59:53 PM | 160.14 | 1 |
| 2024-05-17 | 9:59:53 PM | 160.14 | 7 |
| 2024-05-17 | 9:59:53 PM | 160.14 | 200 |
| 2024-05-17 | 9:59:50 PM | 160.14 | 38 |
| 2024-05-17 | 9:59:49 PM | 160.11 | 119 |
| 2024-05-17 | 9:59:47 PM | 160.08 | 25 |
| 2024-05-17 | 9:59:47 PM | 160.15 | 25 |
| 2024-05-17 | 9:59:46 PM | 160.17 | 100 |
All quotes in USD
