Tate & Lyle PLC/ GB00BP92CJ43 /
| 2024-05-31 5:29:49 PM | Chg. -5.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 687.50GBX | -0.79% | 199,168 Turnover(GBP): 1.37 mill. |
-Bid Size: - | -Ask Size: - | 2.79 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 687.50 | 96 |
| 2024-05-31 | 5:29:49 PM | 687.50 | 118 |
| 2024-05-31 | 5:29:49 PM | 687.50 | 32 |
| 2024-05-31 | 5:29:40 PM | 688.00 | 43 |
| 2024-05-31 | 5:29:40 PM | 688.00 | 2 |
| 2024-05-31 | 5:29:34 PM | 687.50 | 36 |
| 2024-05-31 | 5:29:34 PM | 687.50 | 2 |
| 2024-05-31 | 5:29:34 PM | 687.50 | 52 |
| 2024-05-31 | 5:29:34 PM | 687.50 | 135 |
| 2024-05-31 | 5:29:34 PM | 687.00 | 97 |
| 2024-05-31 | 5:29:34 PM | 687.00 | 260 |
| 2024-05-31 | 5:28:26 PM | 687.25 | 6,486 |
| 2024-05-31 | 5:28:26 PM | 687.25 | 1 |
All quotes in GBX
