Tate & Lyle PLC/ GB00BP92CJ43 /
| 2024-04-26 5:29:40 PM | Chg. -1.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 632.75GBX | -0.28% | 97,431 Turnover(GBP): 616,357.6800 |
-Bid Size: - | -Ask Size: - | 2.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:40 PM | 632.75 | 10 |
| 2024-04-26 | 5:29:40 PM | 632.75 | 10 |
| 2024-04-26 | 5:29:36 PM | 632.75 | 18 |
| 2024-04-26 | 5:29:36 PM | 632.75 | 12 |
| 2024-04-26 | 5:29:36 PM | 632.75 | 12 |
| 2024-04-26 | 5:28:14 PM | 633.00 | 67 |
| 2024-04-26 | 5:25:46 PM | 633.00 | 25 |
| 2024-04-26 | 5:25:46 PM | 633.00 | 175 |
| 2024-04-26 | 5:25:46 PM | 633.00 | 209 |
| 2024-04-26 | 5:25:45 PM | 633.00 | 246 |
| 2024-04-26 | 5:25:45 PM | 633.00 | 13 |
| 2024-04-26 | 5:25:45 PM | 633.00 | 39 |
| 2024-04-26 | 5:25:30 PM | 633.00 | 51 |
All quotes in GBX
