Tate & Lyle PLC/ GB00BP92CJ43 /
| 2024-05-22 5:29:50 PM | Chg. +4.00 | Volume | Bid5:35:13 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 674.50GBX | +0.60% | 114,017 Turnover(GBP): 762,720.1225 |
-Bid Size: - | -Ask Size: - | 2.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:50 PM | 674.50 | 126 |
| 2024-05-22 | 5:29:27 PM | 674.50 | 157 |
| 2024-05-22 | 5:28:47 PM | 674.50 | 151 |
| 2024-05-22 | 5:28:47 PM | 674.50 | 1,573 |
| 2024-05-22 | 5:27:52 PM | 674.50 | 167 |
| 2024-05-22 | 5:26:47 PM | 674.50 | 26 |
| 2024-05-22 | 5:26:47 PM | 674.50 | 200 |
| 2024-05-22 | 5:26:47 PM | 674.00 | 1 |
| 2024-05-22 | 5:26:47 PM | 674.00 | 227 |
| 2024-05-22 | 5:26:47 PM | 674.00 | 132 |
| 2024-05-22 | 5:26:47 PM | 674.00 | 652 |
| 2024-05-22 | 5:26:47 PM | 674.00 | 96 |
| 2024-05-22 | 5:26:47 PM | 674.00 | 24 |
All quotes in GBX
