Taylor Wimpey PLC/ GB0008782301 /
| 2024-06-10 5:35:30 PM | Chg. -0.10 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.60GBX | -0.07% | 565,835 Turnover(GBP): 846,169.8553 |
-Bid Size: - | -Ask Size: - | 5.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:35:30 PM | 149.60 | 191 |
| 2024-06-10 | 5:35:30 PM | 149.60 | 306 |
| 2024-06-10 | 5:35:30 PM | 149.60 | 3,241 |
| 2024-06-10 | 5:35:30 PM | 149.60 | 4,807 |
| 2024-06-10 | 5:35:30 PM | 149.60 | 14,864 |
| 2024-06-10 | 5:29:57 PM | 149.75 | 1 |
| 2024-06-10 | 5:29:33 PM | 149.75 | 668 |
| 2024-06-10 | 5:29:33 PM | 149.70 | 819 |
| 2024-06-10 | 5:29:33 PM | 149.70 | 73 |
| 2024-06-10 | 5:29:06 PM | 149.75 | 1,149 |
| 2024-06-10 | 5:29:06 PM | 149.75 | 1,487 |
| 2024-06-10 | 5:29:00 PM | 149.75 | 3 |
| 2024-06-10 | 5:28:25 PM | 149.73 | 2,154 |
All quotes in GBX
