Taylor Wimpey PLC/ GB0008782301 /
| 2024-05-17 5:29:17 PM | Chg. +0.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.28GBX | +0.40% | 940,514 Turnover(GBP): 1.4 mill. |
-Bid Size: - | -Ask Size: - | 5.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:17 PM | 149.28 | 1,472 |
| 2024-05-17 | 5:29:17 PM | 149.28 | 788 |
| 2024-05-17 | 5:29:17 PM | 149.28 | 1 |
| 2024-05-17 | 5:29:17 PM | 149.28 | 1 |
| 2024-05-17 | 5:29:17 PM | 149.28 | 1 |
| 2024-05-17 | 5:29:17 PM | 149.28 | 1 |
| 2024-05-17 | 5:29:17 PM | 149.28 | 1 |
| 2024-05-17 | 5:29:17 PM | 149.28 | 2 |
| 2024-05-17 | 5:29:17 PM | 149.28 | 4 |
| 2024-05-17 | 5:29:17 PM | 149.28 | 6 |
| 2024-05-17 | 5:29:17 PM | 149.28 | 1 |
| 2024-05-17 | 5:29:17 PM | 149.28 | 1 |
| 2024-05-17 | 5:29:16 PM | 149.28 | 5 |
All quotes in GBX
