TEAMVIEWER SE INH O.N./ DE000A2YN900 /
| 2024-05-15 6:33:31 PM | Chg. +0.11 | Volume | Bid6:40:14 PM | Ask6:40:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.79EUR | +0.94% | 48,181 Turnover: 563,489.22 |
11.79Bid Size: 450 | 11.83Ask Size: 450 | 2 bill.EUR | - | 17.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:33:31 PM | 11.79 | 500 |
| 2024-05-15 | 6:24:38 PM | 11.72 | 450 |
| 2024-05-15 | 6:21:42 PM | 11.78 | 375 |
| 2024-05-15 | 6:21:26 PM | 11.79 | 425 |
| 2024-05-15 | 6:21:22 PM | 11.79 | 100 |
| 2024-05-15 | 6:21:16 PM | 11.78 | 625 |
| 2024-05-15 | 5:45:42 PM | 11.78 | 85 |
| 2024-05-15 | 5:24:54 PM | 11.74 | 900 |
| 2024-05-15 | 5:23:26 PM | 11.74 | 355 |
| 2024-05-15 | 5:22:30 PM | 11.74 | 900 |
| 2024-05-15 | 4:59:33 PM | 11.74 | 215 |
| 2024-05-15 | 4:59:27 PM | 11.73 | 275 |
| 2024-05-15 | 4:55:44 PM | 11.74 | 500 |
All quotes in EUR
