TEAMVIEWER SE INH O.N./ DE000A2YN900 /
| 2024-05-31 3:03:53 PM | Chg. -0.1450 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.5900EUR | -1.24% | 383 Turnover: 4,445.7200 |
-Bid Size: - | -Ask Size: - | 2 bill.EUR | - | 17.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:03:53 PM | 11.5900 | 98 |
| 2024-05-31 | 2:39:06 PM | 11.6100 | 250 |
| 2024-05-31 | 8:00:27 AM | 11.6400 | 35 |
| 2024-05-30 | 1:59:53 PM | 11.7350 | 50 |
| 2024-05-30 | 10:22:10 AM | 11.6850 | 450 |
| 2024-05-30 | 8:00:59 AM | 11.7150 | 0 |
| 2024-05-29 | 6:39:23 PM | 11.7600 | 2 |
| 2024-05-29 | 5:02:10 PM | 11.8300 | 25 |
| 2024-05-29 | 2:35:37 PM | 11.8800 | 300 |
| 2024-05-29 | 12:53:26 PM | 11.9000 | 30 |
| 2024-05-29 | 8:01:17 AM | 12.0150 | 0 |
| 2024-05-28 | 8:06:08 AM | 12.1000 | 0 |
| 2024-05-27 | 5:06:40 PM | 12.1650 | 200 |
All quotes in EUR
