TEAMVIEWER SE INH O.N./ DE000A2YN900 /
| 2024-06-06 4:49:00 PM | Chg. +0.0700 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.5050EUR | +0.61% | 3,940 Turnover: 45,520.7000 |
-Bid Size: - | -Ask Size: - | 1.98 bill.EUR | - | 17.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:49:00 PM | 11.5050 | 240 |
| 2024-06-06 | 2:41:33 PM | 11.4800 | 400 |
| 2024-06-06 | 11:54:06 AM | 11.5650 | 2,700 |
| 2024-06-06 | 11:53:37 AM | 11.5700 | 600 |
| 2024-06-06 | 8:02:59 AM | 11.5300 | 0 |
| 2024-06-05 | 1:02:36 PM | 11.4350 | 433 |
| 2024-06-05 | 8:06:51 AM | 11.5000 | 0 |
| 2024-06-04 | 10:35:28 AM | 11.5000 | 650 |
| 2024-06-04 | 10:33:52 AM | 11.5100 | 300 |
| 2024-06-04 | 8:03:23 AM | 11.6000 | 0 |
| 2024-06-03 | 8:10:59 PM | 11.5550 | 350 |
| 2024-06-03 | 1:11:43 PM | 11.6050 | 40 |
| 2024-06-03 | 10:31:20 AM | 11.6050 | 900 |
All quotes in EUR
