Teekay Tankers Ltd/ MHY8565N3002 /
| 2024-04-25 10:10:00 PM | Chg. +1.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.13USD | +2.70% | 241,346 Turnover: 8.92 mill. |
56.56Bid Size: 100 | 58.00Ask Size: 300 | 58.18 | 55.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 58.13 | - |
| 2024-04-25 | 10:00:02 PM | 58.13 | 34,186 |
| 2024-04-25 | 9:59:59 PM | 58.13 | 276 |
| 2024-04-25 | 9:59:58 PM | 58.13 | 201 |
| 2024-04-25 | 9:59:56 PM | 58.16 | 299 |
| 2024-04-25 | 9:59:55 PM | 58.15 | 100 |
| 2024-04-25 | 9:59:55 PM | 58.15 | 100 |
| 2024-04-25 | 9:59:54 PM | 58.15 | 162 |
| 2024-04-25 | 9:59:54 PM | 58.15 | 376 |
| 2024-04-25 | 9:59:54 PM | 58.15 | 100 |
| 2024-04-25 | 9:59:52 PM | 58.12 | 100 |
| 2024-04-25 | 9:59:50 PM | 58.11 | 100 |
| 2024-04-25 | 9:59:47 PM | 58.15 | 100 |
All quotes in USD
