Telecom Italia SpA/Milano/ IT0003497168 /
| 2024-04-26 5:29:56 PM | Chg. 0.000 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.223EUR | +0.09% | 11.46 mill. Turnover: 972,823.651 |
-Bid Size: - | -Ask Size: - | 4.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:56 PM | 0.223 | 9,517 |
| 2024-04-26 | 5:29:55 PM | 0.223 | 1,791 |
| 2024-04-26 | 5:29:39 PM | 0.223 | 1,116 |
| 2024-04-26 | 5:29:16 PM | 0.223 | 3,625 |
| 2024-04-26 | 5:29:15 PM | 0.223 | 51 |
| 2024-04-26 | 5:28:59 PM | 0.223 | 4,041 |
| 2024-04-26 | 5:28:51 PM | 0.223 | 17,952 |
| 2024-04-26 | 5:28:49 PM | 0.223 | 1,128 |
| 2024-04-26 | 5:28:48 PM | 0.223 | 24,697 |
| 2024-04-26 | 5:28:47 PM | 0.223 | 6,823 |
| 2024-04-26 | 5:28:40 PM | 0.223 | 193 |
| 2024-04-26 | 5:28:31 PM | 0.223 | 2,624 |
| 2024-04-26 | 5:28:28 PM | 0.223 | 4,742 |
All quotes in EUR
