Teradyne/ US8807701029 /
| 2024-05-24 9:59:58 PM | Chg. +3.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.02USD | +2.64% | 75,314 Turnover: 10.85 mill. |
-Bid Size: - | -Ask Size: - | 22.48 bill.USD | 0.31% | 49.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 144.02 | 100 |
| 2024-05-24 | 9:59:57 PM | 144.01 | 100 |
| 2024-05-24 | 9:59:54 PM | 144.02 | 100 |
| 2024-05-24 | 9:59:54 PM | 144.02 | 100 |
| 2024-05-24 | 9:59:52 PM | 144.00 | 65 |
| 2024-05-24 | 9:59:51 PM | 144.00 | 36 |
| 2024-05-24 | 9:59:50 PM | 144.00 | 75 |
| 2024-05-24 | 9:59:50 PM | 144.02 | 100 |
| 2024-05-24 | 9:59:50 PM | 144.01 | 37 |
| 2024-05-24 | 9:59:46 PM | 144.00 | 100 |
| 2024-05-24 | 9:59:45 PM | 143.97 | 100 |
| 2024-05-24 | 9:59:42 PM | 144.00 | 41 |
| 2024-05-24 | 9:59:42 PM | 143.99 | 4 |
All quotes in USD
