Teradyne/ US8807701029 /
| 2024-05-31 9:59:58 PM | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.94USD | -0.23% | 119,994 Turnover: 16.53 mill. |
-Bid Size: - | -Ask Size: - | 22 bill.USD | 0.31% | 48.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 140.94 | 200 |
| 2024-05-31 | 9:59:58 PM | 140.92 | 1 |
| 2024-05-31 | 9:59:56 PM | 140.95 | 167 |
| 2024-05-31 | 9:59:56 PM | 140.95 | 200 |
| 2024-05-31 | 9:59:56 PM | 140.92 | 200 |
| 2024-05-31 | 9:59:56 PM | 140.93 | 56 |
| 2024-05-31 | 9:59:55 PM | 140.93 | 2 |
| 2024-05-31 | 9:59:55 PM | 140.93 | 5 |
| 2024-05-31 | 9:59:55 PM | 140.93 | 11 |
| 2024-05-31 | 9:59:55 PM | 140.93 | 32 |
| 2024-05-31 | 9:59:55 PM | 140.93 | 100 |
| 2024-05-31 | 9:59:54 PM | 140.93 | 100 |
| 2024-05-31 | 9:59:53 PM | 140.98 | 30 |
All quotes in USD
