TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 2024-05-15 9:13:34 PM | Chg. 0.0000 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.7000EUR | 0.00% | 3,410 Turnover: 12,608.6800 |
3.6800Bid Size: 2,703 | 3.7200Ask Size: 2,703 | 26.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:13:34 PM | 3.7000 | 0 |
| 2024-05-15 | 8:43:35 PM | 3.7000 | 0 |
| 2024-05-15 | 8:14:08 PM | 3.7000 | 0 |
| 2024-05-15 | 7:43:30 PM | 3.7000 | 0 |
| 2024-05-15 | 7:13:35 PM | 3.7000 | 0 |
| 2024-05-15 | 6:44:02 PM | 3.7000 | 0 |
| 2024-05-15 | 6:14:00 PM | 3.7000 | 0 |
| 2024-05-15 | 5:44:10 PM | 3.7000 | 0 |
| 2024-05-15 | 5:36:25 PM | 3.7000 | 2,688 |
| 2024-05-15 | 5:36:25 PM | 3.7000 | 500 |
| 2024-05-15 | 5:36:25 PM | 3.7000 | 100 |
| 2024-05-15 | 5:14:19 PM | 3.6600 | 0 |
| 2024-05-15 | 4:44:26 PM | 3.6600 | 0 |
All quotes in EUR
