TESLA INC. DL -,001/ US88160R1014 /
| 2024-06-10 11:01:43 AM | Chg. +0.300 | Volume | Bid11:03:06 AM | Ask11:03:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.680EUR | +0.18% | 15,998 Turnover: 2.64 mill. |
164.700Bid Size: 300 | 164.800Ask Size: 300 | 514.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:01:43 AM | 164.680 | 9 |
| 2024-06-10 | 11:01:40 AM | 164.740 | 7 |
| 2024-06-10 | 11:01:01 AM | 164.740 | 30 |
| 2024-06-10 | 11:00:55 AM | 164.700 | 35 |
| 2024-06-10 | 11:00:47 AM | 164.760 | 10 |
| 2024-06-10 | 10:59:52 AM | 164.720 | 3 |
| 2024-06-10 | 10:57:41 AM | 164.780 | 151 |
| 2024-06-10 | 10:55:56 AM | 164.860 | 76 |
| 2024-06-10 | 10:52:40 AM | 164.820 | 10 |
| 2024-06-10 | 10:51:33 AM | 164.880 | 250 |
| 2024-06-10 | 10:50:57 AM | 164.800 | 1 |
| 2024-06-10 | 10:49:39 AM | 164.760 | 100 |
| 2024-06-10 | 10:48:17 AM | 164.660 | 3 |
All quotes in EUR
