Tesla/ US88160R1014 /
| 2024-05-17 9:59:59 PM | Chg. +2.71 | Volume | Bid10:44:41 PM | Ask10:44:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.53USD | +1.55% | 3.79 mill. Turnover: 556.71 mill. |
177.00Bid Size: 1 | 177.75Ask Size: 1 | 556.07 bill.USD | - | 37.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 177.53 | 100 |
| 2024-05-17 | 9:59:59 PM | 177.53 | 100 |
| 2024-05-17 | 9:59:59 PM | 177.52 | 100 |
| 2024-05-17 | 9:59:59 PM | 177.49 | 200 |
| 2024-05-17 | 9:59:59 PM | 177.49 | 100 |
| 2024-05-17 | 9:59:59 PM | 177.50 | 100 |
| 2024-05-17 | 9:59:59 PM | 177.51 | 100 |
| 2024-05-17 | 9:59:59 PM | 177.54 | 100 |
| 2024-05-17 | 9:59:59 PM | 177.54 | 100 |
| 2024-05-17 | 9:59:59 PM | 177.54 | 100 |
| 2024-05-17 | 9:59:58 PM | 177.48 | 100 |
| 2024-05-17 | 9:59:58 PM | 177.47 | 100 |
| 2024-05-17 | 9:59:58 PM | 177.50 | 100 |
All quotes in USD
