Tesla/ US88160R1014 /
| 2024-06-07 9:59:59 PM | Chg. -0.59 | Volume | Bid1:59:36 AM | Ask1:58:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.38USD | -0.33% | 2 mill. Turnover: 262.91 mill. |
176.92Bid Size: 1 | 177.80Ask Size: 10 | 556.13 bill.USD | - | 37.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 177.38 | 200 |
| 2024-06-07 | 9:59:59 PM | 177.42 | 200 |
| 2024-06-07 | 9:59:59 PM | 177.43 | 200 |
| 2024-06-07 | 9:59:59 PM | 177.49 | 100 |
| 2024-06-07 | 9:59:59 PM | 177.49 | 100 |
| 2024-06-07 | 9:59:59 PM | 177.51 | 100 |
| 2024-06-07 | 9:59:59 PM | 177.48 | 100 |
| 2024-06-07 | 9:59:59 PM | 177.43 | 200 |
| 2024-06-07 | 9:59:59 PM | 177.47 | 100 |
| 2024-06-07 | 9:59:59 PM | 177.51 | 200 |
| 2024-06-07 | 9:59:58 PM | 177.39 | 100 |
| 2024-06-07 | 9:59:58 PM | 177.41 | 200 |
| 2024-06-07 | 9:59:58 PM | 177.42 | 100 |
All quotes in USD
