Tesla/ US88160R1014 /
| 2024-05-22 5:52:27 PM | Chg. -5.88 | Volume | Bid5:52:39 PM | Ask5:52:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.77USD | -3.15% | 2.04 mill. Turnover: 278.59 mill. |
180.85Bid Size: 1 | 180.97Ask Size: 4 | 566.63 bill.USD | - | 38.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:53:28 PM | 180.93 | 100 |
| 2024-05-22 | 5:53:25 PM | 180.85 | 100 |
| 2024-05-22 | 5:53:21 PM | 180.81 | 100 |
| 2024-05-22 | 5:53:17 PM | 180.79 | 100 |
| 2024-05-22 | 5:53:17 PM | 180.80 | 100 |
| 2024-05-22 | 5:53:06 PM | 180.78 | 190 |
| 2024-05-22 | 5:53:06 PM | 180.78 | 110 |
| 2024-05-22 | 5:53:06 PM | 180.79 | 300 |
| 2024-05-22 | 5:53:00 PM | 180.86 | 100 |
| 2024-05-22 | 5:53:00 PM | 180.87 | 100 |
| 2024-05-22 | 5:52:57 PM | 180.88 | 100 |
| 2024-05-22 | 5:52:57 PM | 180.89 | 100 |
| 2024-05-22 | 5:52:51 PM | 180.87 | 100 |
All quotes in USD
