Teucrium Wheat Fund/ US88166A5083 /
| 2024-05-13 9:36:47 PM | Chg. +0.15 | Volume | Bid9:36:50 PM | Ask9:36:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.32USD | +2.49% | 1.29 mill. Turnover: 7.6 mill. |
6.32Bid Size: 7,200 | 6.33Ask Size: 5,600 | 6.38 | 6.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:36:47 PM | 6.32 | 100 |
| 2024-05-13 | 9:36:37 PM | 6.33 | 100 |
| 2024-05-13 | 9:36:31 PM | 6.33 | 200 |
| 2024-05-13 | 9:36:31 PM | 6.33 | 100 |
| 2024-05-13 | 9:36:31 PM | 6.33 | 300 |
| 2024-05-13 | 9:36:31 PM | 6.33 | 200 |
| 2024-05-13 | 9:36:31 PM | 6.33 | 200 |
| 2024-05-13 | 9:36:31 PM | 6.33 | 200 |
| 2024-05-13 | 9:36:31 PM | 6.33 | 200 |
| 2024-05-13 | 9:36:31 PM | 6.33 | 100 |
| 2024-05-13 | 9:36:31 PM | 6.33 | 300 |
| 2024-05-13 | 9:36:31 PM | 6.33 | 400 |
| 2024-05-13 | 9:36:31 PM | 6.33 | 400 |
All quotes in USD
