Astrazeneca PLC ORD SHS $0.25/ GB0009895292 /
| 2024-05-31 9:00:00 PM | Chg. +162.0000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12,190.0000GBX | +1.35% | 3.37 mill. Turnover(GBP): 410.69 mill. |
11,850.0000Bid Size: 500 | 12,300.0000Ask Size: 300 | 188.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:17 PM | 12,190.0000 | 493 |
| 2024-05-31 | 5:35:17 PM | 12,190.0000 | 185 |
| 2024-05-31 | 5:35:17 PM | 12,190.0000 | 1,024 |
| 2024-05-31 | 5:35:17 PM | 12,190.0000 | 176 |
| 2024-05-31 | 5:35:17 PM | 12,190.0000 | 184 |
| 2024-05-31 | 5:35:17 PM | 12,190.0000 | 2.71 mill. |
| 2024-05-31 | 5:29:59 PM | 12,214.0000 | 46 |
| 2024-05-31 | 5:29:59 PM | 12,214.0000 | 45 |
| 2024-05-31 | 5:29:59 PM | 12,212.0000 | 42 |
| 2024-05-31 | 5:29:57 PM | 12,212.0000 | 43 |
| 2024-05-31 | 5:29:55 PM | 12,210.0000 | 46 |
| 2024-05-31 | 5:29:53 PM | 12,210.0000 | 77 |
| 2024-05-31 | 5:29:49 PM | 12,208.0000 | 84 |
All quotes in GBX
