Ubisoft Entertainment/ FR0000054470 /
| 2024-06-05 5:35:22 PM | Chg. +0.380 | Volume | Bid3:01:14 AM | Ask3:01:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.190EUR | +1.67% | 384,549 Turnover: 8.93 mill. |
23.000Bid Size: 217 | 23.350Ask Size: 1 | 2.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:22 PM | 23.190 | 412 |
| 2024-06-05 | 5:35:22 PM | 23.190 | 270 |
| 2024-06-05 | 5:35:22 PM | 23.190 | 359 |
| 2024-06-05 | 5:35:22 PM | 23.190 | 802 |
| 2024-06-05 | 5:35:22 PM | 23.190 | 148 |
| 2024-06-05 | 5:35:22 PM | 23.190 | 346 |
| 2024-06-05 | 5:35:22 PM | 23.190 | 362 |
| 2024-06-05 | 5:35:22 PM | 23.190 | 543 |
| 2024-06-05 | 5:35:22 PM | 23.190 | 407 |
| 2024-06-05 | 5:35:22 PM | 23.190 | 1,093 |
| 2024-06-05 | 5:35:22 PM | 23.190 | 1,102 |
| 2024-06-05 | 5:35:22 PM | 23.190 | 100 |
| 2024-06-05 | 5:35:22 PM | 23.190 | 493 |
All quotes in EUR
