Entain PLC ORD EUR0.01/ IM00B5VQMV65 /
| 2024-06-11 5:35:07 PM | Chg. -14.4000 | Volume | Bid5:37:07 PM | Ask6:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 689.4000GBX | -2.05% | 1.11 mill. Turnover(GBP): 7.68 mill. |
683.4000Bid Size: 31,104 | 694.2000Ask Size: 31,104 | 4.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:35:07 PM | 689.4000 | 633,482 |
| 2024-06-11 | 5:29:55 PM | 687.2000 | 34 |
| 2024-06-11 | 5:29:29 PM | 688.0000 | 466 |
| 2024-06-11 | 5:29:29 PM | 688.0000 | 127 |
| 2024-06-11 | 5:29:29 PM | 687.8000 | 161 |
| 2024-06-11 | 5:29:29 PM | 687.8000 | 400 |
| 2024-06-11 | 5:29:29 PM | 687.6000 | 169 |
| 2024-06-11 | 5:29:29 PM | 687.6000 | 107 |
| 2024-06-11 | 5:29:29 PM | 687.6000 | 107 |
| 2024-06-11 | 5:29:29 PM | 687.6000 | 93 |
| 2024-06-11 | 5:29:29 PM | 687.6000 | 51 |
| 2024-06-11 | 5:29:29 PM | 687.6000 | 2 |
| 2024-06-11 | 5:28:41 PM | 687.6000 | 190 |
All quotes in GBX
