Hackett Group/ US4046091090 /
| 2024-05-14 8:27:06 PM | Chg. -0.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.58USD | -0.71% | 672 Turnover: 14,512.91 |
-Bid Size: - | -Ask Size: - | 21.92 | 21.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:27:06 PM | 21.58 | 2 |
| 2024-05-14 | 8:18:03 PM | 21.59 | 1 |
| 2024-05-14 | 8:17:35 PM | 21.60 | 1 |
| 2024-05-14 | 8:17:35 PM | 21.60 | 1 |
| 2024-05-14 | 8:15:45 PM | 21.60 | 28 |
| 2024-05-14 | 8:15:43 PM | 21.60 | 1 |
| 2024-05-14 | 8:12:03 PM | 21.58 | 1 |
| 2024-05-14 | 8:11:41 PM | 21.58 | 9 |
| 2024-05-14 | 8:11:38 PM | 21.54 | 2 |
| 2024-05-14 | 8:11:38 PM | 21.52 | 24 |
| 2024-05-14 | 8:11:38 PM | 21.52 | 13 |
| 2024-05-14 | 8:09:25 PM | 21.50 | 1 |
| 2024-05-14 | 8:07:37 PM | 21.51 | 2 |
All quotes in USD
