The Interpublic Group of Companie.../ US4606901001 /
| 2024-04-25 9:59:53 PM | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.16USD | -0.78% | 85,385 Turnover: 2.65 mill. |
-Bid Size: - | -Ask Size: - | 11.76 bill.USD | 3.98% | 10.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:53 PM | 31.16 | 112 |
| 2024-04-25 | 9:59:53 PM | 31.16 | 300 |
| 2024-04-25 | 9:59:51 PM | 31.16 | 100 |
| 2024-04-25 | 9:59:51 PM | 31.16 | 100 |
| 2024-04-25 | 9:59:46 PM | 31.17 | 300 |
| 2024-04-25 | 9:59:46 PM | 31.17 | 100 |
| 2024-04-25 | 9:59:45 PM | 31.18 | 100 |
| 2024-04-25 | 9:59:38 PM | 31.17 | 100 |
| 2024-04-25 | 9:59:38 PM | 31.17 | 200 |
| 2024-04-25 | 9:59:33 PM | 31.18 | 200 |
| 2024-04-25 | 9:59:32 PM | 31.18 | 100 |
| 2024-04-25 | 9:59:32 PM | 31.18 | 100 |
| 2024-04-25 | 9:59:29 PM | 31.18 | 100 |
All quotes in USD
