THE SOUTHERN CO. DL 5/ US8425871071 /
| 2024-05-28 6:59:39 PM | Chg. -0.290 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.350EUR | -0.40% | 559 Turnover: 40,060.760 |
71.210Bid Size: 50 | 71.640Ask Size: 50 | 78.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:59:39 PM | 71.350 | 135 |
| 2024-05-28 | 4:22:42 PM | 71.760 | 45 |
| 2024-05-28 | 4:12:19 PM | 71.750 | 210 |
| 2024-05-28 | 3:51:06 PM | 71.990 | 69 |
| 2024-05-28 | 1:55:39 PM | 71.590 | 50 |
| 2024-05-28 | 9:52:54 AM | 71.700 | 50 |
| 2024-05-27 | 9:29:56 PM | 71.640 | 2 |
| 2024-05-27 | 5:45:02 PM | 71.770 | 40 |
| 2024-05-27 | 12:59:06 PM | 71.760 | 150 |
| 2024-05-27 | 12:58:55 PM | 71.770 | 140 |
| 2024-05-27 | 12:40:51 PM | 71.740 | 50 |
| 2024-05-27 | 9:35:09 AM | 71.810 | 10 |
| 2024-05-27 | 9:01:53 AM | 71.780 | 50 |
All quotes in EUR
