THE SOUTHERN CO. DL 5/ US8425871071 /
| 07/06/2024 21:43:01 | Chg. +0.210 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.390EUR | +0.29% | 10 Turnover: 723.700 |
72.110Bid Size: 139 | 72.230Ask Size: 139 | 78.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:43:01 | 72.390 | 0 |
| 07/06/2024 | 21:13:08 | 72.390 | 0 |
| 07/06/2024 | 20:43:02 | 72.460 | 0 |
| 07/06/2024 | 20:13:05 | 72.460 | 0 |
| 07/06/2024 | 19:43:05 | 72.460 | 0 |
| 07/06/2024 | 19:14:04 | 72.460 | 0 |
| 07/06/2024 | 18:43:42 | 72.460 | 0 |
| 07/06/2024 | 18:13:46 | 72.460 | 0 |
| 07/06/2024 | 17:44:22 | 72.460 | 0 |
| 07/06/2024 | 17:14:19 | 72.460 | 0 |
| 07/06/2024 | 16:43:39 | 72.510 | 0 |
| 07/06/2024 | 16:13:56 | 72.370 | 10 |
| 07/06/2024 | 16:13:37 | 72.300 | 0 |
All quotes in EUR
