THE SOUTHERN CO. DL 5/ US8425871071 /
| 2024-05-31 12:36:17 PM | Chg. +0.710 | Volume | Bid2:26:30 PM | Ask2:26:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.840EUR | +1.00% | - Turnover: - |
71.890Bid Size: 300 | 72.020Ask Size: 300 | 78.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:36:17 PM | 71.840 | 0 |
| 2024-05-31 | 10:36:46 AM | 72.030 | 0 |
| 2024-05-31 | 9:33:59 AM | 72.060 | 0 |
| 2024-05-31 | 8:02:26 AM | 72.050 | 0 |
| 2024-05-30 | 8:06:11 AM | 71.130 | 0 |
| 2024-05-29 | 8:58:44 PM | 71.260 | 0 |
| 2024-05-29 | 6:59:02 PM | 71.070 | 0 |
| 2024-05-29 | 8:06:20 AM | 71.280 | 0 |
| 2024-05-28 | 8:54:03 PM | 71.160 | 0 |
| 2024-05-28 | 5:02:29 PM | 71.430 | 0 |
| 2024-05-28 | 3:13:07 PM | 71.420 | 0 |
| 2024-05-28 | 8:09:22 AM | 71.500 | 0 |
| 2024-05-27 | 8:53:54 PM | 71.640 | 0 |
All quotes in EUR
