Vodafone Group PLC ORD USD0.20 20.../ GB00BH4HKS39 /
| 2024-06-03 9:00:00 PM | Chg. +0.8800 | Volume | Bid2024-06-03 | Ask2024-06-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.5000GBX | +1.16% | 45.19 mill. Turnover(GBP): 34.58 mill. |
76.0000Bid Size: 3,600 | 78.5000Ask Size: 20,000 | 20.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:11 PM | 76.5000 | 21.68 mill. |
| 2024-06-03 | 5:29:59 PM | 76.4000 | 1,968 |
| 2024-06-03 | 5:29:52 PM | 76.4000 | 3,206 |
| 2024-06-03 | 5:29:52 PM | 76.4000 | 8,407 |
| 2024-06-03 | 5:29:52 PM | 76.4000 | 4,823 |
| 2024-06-03 | 5:29:52 PM | 76.4000 | 2,184 |
| 2024-06-03 | 5:29:50 PM | 76.4000 | 2,140 |
| 2024-06-03 | 5:29:50 PM | 76.4000 | 3,256 |
| 2024-06-03 | 5:29:50 PM | 76.4000 | 5,216 |
| 2024-06-03 | 5:29:47 PM | 76.4000 | 2,325 |
| 2024-06-03 | 5:29:47 PM | 76.4000 | 2,498 |
| 2024-06-03 | 5:29:39 PM | 76.4000 | 2,502 |
| 2024-06-03 | 5:29:39 PM | 76.4000 | 2,566 |
All quotes in GBX
