The Walt Disney Co/ US2546871060 /
| 2024-05-15 4:59:16 PM | Chg. -3.16 | Volume | Bid- | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.16USD | -3.00% | 212,800 Turnover: 21.94 mill. |
-Bid Size: - | 116.80Ask Size: 310 | 186.86 bill.USD | 0.00% | 79.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:59:16 PM | 102.16 | 7 |
| 2024-05-15 | 4:59:16 PM | 102.16 | 22 |
| 2024-05-15 | 4:59:16 PM | 102.16 | 6 |
| 2024-05-15 | 4:59:14 PM | 102.12 | 1 |
| 2024-05-15 | 4:59:14 PM | 102.12 | 100 |
| 2024-05-15 | 4:59:14 PM | 102.12 | 100 |
| 2024-05-15 | 4:59:14 PM | 102.12 | 100 |
| 2024-05-15 | 4:59:13 PM | 102.16 | 6 |
| 2024-05-15 | 4:59:11 PM | 102.20 | 1 |
| 2024-05-15 | 4:59:11 PM | 102.20 | 100 |
| 2024-05-15 | 4:59:09 PM | 102.22 | 1 |
| 2024-05-15 | 4:59:09 PM | 102.22 | 11 |
| 2024-05-15 | 4:59:04 PM | 102.21 | 100 |
All quotes in USD
