Walt Disney Co/ US2546871060 /
| 2024-04-25 10:10:00 PM | Chg. -1.15 | Volume | Bid11:07:39 AM | Ask11:07:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.77USD | -1.01% | 8.05 mill. Turnover: 688.04 mill. |
112.77Bid Size: 200 | 112.98Ask Size: 100 | 206.85 bill.USD | 0.00% | 87.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 112.77 | - |
| 2024-04-25 | 10:03:00 PM | 112.77 | 1.06 mill. |
| 2024-04-25 | 9:59:59 PM | 112.76 | 100 |
| 2024-04-25 | 9:59:59 PM | 112.76 | 394 |
| 2024-04-25 | 9:59:59 PM | 112.77 | 266 |
| 2024-04-25 | 9:59:59 PM | 112.77 | 200 |
| 2024-04-25 | 9:59:59 PM | 112.76 | 449 |
| 2024-04-25 | 9:59:59 PM | 112.76 | 500 |
| 2024-04-25 | 9:59:59 PM | 112.76 | 400 |
| 2024-04-25 | 9:59:59 PM | 112.76 | 400 |
| 2024-04-25 | 9:59:59 PM | 112.76 | 247 |
| 2024-04-25 | 9:59:59 PM | 112.76 | 130 |
| 2024-04-25 | 9:59:59 PM | 112.76 | 500 |
All quotes in USD
