THERMO FISH.SCIENTIF.DL 1/ US8835561023 /
| 2024-05-17 9:40:22 PM | Chg. -3.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 547.900EUR | -0.56% | 394 Turnover: 215,619.900 |
545.800Bid Size: 20 | 549.500Ask Size: 20 | 209.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:22 PM | 547.900 | 3 |
| 2024-05-17 | 9:18:53 PM | 547.100 | 1 |
| 2024-05-17 | 9:05:30 PM | 546.300 | 5 |
| 2024-05-17 | 8:51:33 PM | 545.400 | 2 |
| 2024-05-17 | 6:22:18 PM | 546.400 | 29 |
| 2024-05-17 | 5:27:03 PM | 547.800 | 2 |
| 2024-05-17 | 5:14:24 PM | 547.100 | 3 |
| 2024-05-17 | 5:14:14 PM | 547.100 | 2 |
| 2024-05-17 | 5:14:02 PM | 546.800 | 2 |
| 2024-05-17 | 5:13:52 PM | 546.800 | 2 |
| 2024-05-17 | 4:54:48 PM | 545.600 | 6 |
| 2024-05-17 | 4:48:47 PM | 545.200 | 3 |
| 2024-05-17 | 4:48:35 PM | 545.500 | 2 |
All quotes in EUR
