THG PLC/ GB00BMTV7393 /
| 2024-05-31 5:29:40 PM | Chg. -3.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.60GBX | -4.33% | 180,193 Turnover(GBP): 127,532.9638 |
-Bid Size: - | -Ask Size: - | 71.93 | 69.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:40 PM | 69.60 | 4 |
| 2024-05-31 | 5:28:46 PM | 69.78 | 153 |
| 2024-05-31 | 5:28:46 PM | 69.78 | 137 |
| 2024-05-31 | 5:28:25 PM | 69.60 | 7 |
| 2024-05-31 | 5:28:25 PM | 69.60 | 2,926 |
| 2024-05-31 | 5:28:25 PM | 69.60 | 7 |
| 2024-05-31 | 5:27:00 PM | 69.75 | 900 |
| 2024-05-31 | 5:27:00 PM | 69.80 | 86 |
| 2024-05-31 | 5:26:16 PM | 69.80 | 121 |
| 2024-05-31 | 5:26:16 PM | 69.80 | 10 |
| 2024-05-31 | 5:23:29 PM | 69.73 | 109 |
| 2024-05-31 | 5:23:29 PM | 69.65 | 5 |
| 2024-05-31 | 5:15:09 PM | 69.70 | 628 |
All quotes in GBX
