THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-06-06 9:00:28 AM | Chg. -0.0070 | Volume | Bid10:05:51 AM | Ask10:05:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.5150EUR | -0.15% | 60 Turnover: 270.9000 |
4.5350Bid Size: 1,500 | 4.5410Ask Size: 1,500 | 2.81 bill.EUR | 3.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:06:08 AM | 4.5410 | 650 |
| 2024-06-06 | 9:00:28 AM | 4.5150 | 60 |
| 2024-06-06 | 8:02:58 AM | 4.4900 | 0 |
| 2024-06-05 | 7:49:40 PM | 4.5220 | 1,000 |
| 2024-06-05 | 6:02:29 PM | 4.5280 | 600 |
| 2024-06-05 | 5:07:51 PM | 4.5000 | 500 |
| 2024-06-05 | 4:44:32 PM | 4.4990 | 150 |
| 2024-06-05 | 4:31:48 PM | 4.4950 | 600 |
| 2024-06-05 | 4:10:03 PM | 4.4720 | 1,000 |
| 2024-06-05 | 2:34:56 PM | 4.4970 | 350 |
| 2024-06-05 | 2:24:10 PM | 4.5100 | 400 |
| 2024-06-05 | 2:13:09 PM | 4.5240 | 500 |
| 2024-06-05 | 12:04:44 PM | 4.4760 | 140 |
All quotes in EUR
