THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-05-10 8:01:55 PM | Chg. -0.0330 | Volume | Bid9:49:43 PM | Ask9:57:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.8450EUR | -0.68% | 31,890 Turnover: 156,253.2600 |
-Bid Size: - | -Ask Size: - | 3.02 bill.EUR | 3.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:01:55 PM | 4.8450 | 300 |
| 2024-05-10 | 7:13:55 PM | 4.8200 | 9,000 |
| 2024-05-10 | 7:13:30 PM | 4.8350 | 1,000 |
| 2024-05-10 | 7:05:29 PM | 4.8830 | 100 |
| 2024-05-10 | 5:00:32 PM | 4.8500 | 500 |
| 2024-05-10 | 4:03:40 PM | 4.8800 | 1,000 |
| 2024-05-10 | 1:43:27 PM | 4.9180 | 150 |
| 2024-05-10 | 12:54:21 PM | 4.9540 | 10,000 |
| 2024-05-10 | 11:56:17 AM | 4.9410 | 2,000 |
| 2024-05-10 | 11:50:43 AM | 4.9400 | 100 |
| 2024-05-10 | 11:44:53 AM | 4.9420 | 900 |
| 2024-05-10 | 11:30:06 AM | 4.9290 | 3,740 |
| 2024-05-10 | 10:06:47 AM | 4.9210 | 3,000 |
All quotes in EUR
