THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 10/05/2024 17:07:53 | Var. -0.1300 | Volume | Denaro21:12:49 | Lettera21:12:49 | Max | Min |
|---|---|---|---|---|---|---|
| 12.9700EUR | -0.99% | 7,268 Fatturato: 96,445.3400 |
-Quantità in denaro: - | -Quantità in lettera: - | 13.3000 | 12.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 17:07:53 | 12.9700 | 80 |
| 10/05/2024 | 15:18:13 | 13.1900 | 1,000 |
| 10/05/2024 | 14:13:42 | 13.2200 | 150 |
| 10/05/2024 | 12:49:34 | 13.3000 | 4,500 |
| 10/05/2024 | 12:35:09 | 13.3000 | 500 |
| 10/05/2024 | 12:18:52 | 13.2500 | 100 |
| 10/05/2024 | 12:17:15 | 13.2300 | 38 |
| 10/05/2024 | 11:48:24 | 13.2300 | 400 |
| 10/05/2024 | 10:12:18 | 13.2300 | 500 |
| 10/05/2024 | 08:02:15 | 13.0200 | 0 |
| 09/05/2024 | 19:43:22 | 13.1000 | 1,000 |
| 09/05/2024 | 17:49:58 | 13.0000 | 300 |
| 09/05/2024 | 14:48:41 | 12.9800 | 50 |
Tutte le quotazioni in EUR
