THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 2024-06-07 5:26:58 PM | Chg. -0.2500 | Volume | Bid6:20:39 PM | Ask6:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.8800EUR | -2.25% | 2,200 Turnover: 23,992.7000 |
10.8800Bid Size: 300 | 10.9600Ask Size: 300 | 11.0800 | 10.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:26:58 PM | 10.8800 | 100 |
| 2024-06-07 | 3:29:24 PM | 10.8300 | 700 |
| 2024-06-07 | 3:29:19 PM | 10.8100 | 300 |
| 2024-06-07 | 1:46:39 PM | 10.9000 | 250 |
| 2024-06-07 | 1:22:23 PM | 10.9300 | 0 |
| 2024-06-07 | 1:13:00 PM | 10.9100 | 0 |
| 2024-06-07 | 1:08:16 PM | 10.9500 | 110 |
| 2024-06-07 | 12:25:22 PM | 11.0000 | 600 |
| 2024-06-07 | 8:01:31 AM | 11.0800 | 140 |
| 2024-06-06 | 6:35:53 PM | 11.1300 | 260 |
| 2024-06-06 | 6:06:32 PM | 11.2200 | 5 |
| 2024-06-06 | 2:23:19 PM | 11.1100 | 300 |
| 2024-06-06 | 1:32:45 PM | 11.2100 | 50 |
All quotes in EUR
