THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 2024-05-31 8:42:40 PM | Chg. -0.0500 | Volume | Bid9:55:31 PM | Ask8:42:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.6100EUR | -0.43% | 2,290 Turnover: 26,493.1000 |
-Bid Size: - | -Ask Size: - | 11.6700 | 11.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:40 PM | 11.6100 | 270 |
| 2024-05-31 | 12:52:06 PM | 11.6000 | 300 |
| 2024-05-31 | 11:58:10 AM | 11.5600 | 300 |
| 2024-05-31 | 11:06:15 AM | 11.5700 | 20 |
| 2024-05-31 | 10:37:30 AM | 11.5600 | 650 |
| 2024-05-31 | 10:06:44 AM | 11.5000 | 500 |
| 2024-05-31 | 8:15:55 AM | 11.6600 | 250 |
| 2024-05-31 | 8:03:25 AM | 11.6700 | 0 |
| 2024-05-30 | 6:55:03 PM | 11.6600 | 150 |
| 2024-05-30 | 5:02:26 PM | 11.5500 | 200 |
| 2024-05-30 | 4:12:19 PM | 11.4700 | 75 |
| 2024-05-30 | 1:02:28 PM | 11.6000 | 130 |
| 2024-05-30 | 10:55:01 AM | 11.6600 | 600 |
All quotes in EUR
