THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 2024-05-13 4:32:07 PM | Chg. +0.150 | Volume | Bid6:37:34 PM | Ask6:37:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.200EUR | +1.15% | 450 Turnover: 5,879.500 |
13.140Bid Size: 500 | 13.380Ask Size: 500 | 13.200 | 12.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:32:07 PM | 13.200 | 0 |
| 2024-05-13 | 3:10:12 PM | 13.160 | 200 |
| 2024-05-13 | 12:32:06 PM | 13.030 | 0 |
| 2024-05-13 | 9:32:07 AM | 12.880 | 0 |
| 2024-05-13 | 8:03:27 AM | 12.990 | 250 |
| 2024-05-10 | 7:32:22 PM | 13.050 | 0 |
| 2024-05-10 | 4:32:10 PM | 13.130 | 0 |
| 2024-05-10 | 12:32:07 PM | 13.240 | 0 |
| 2024-05-10 | 9:32:08 AM | 13.060 | 0 |
| 2024-05-10 | 8:12:04 AM | 13.020 | 0 |
| 2024-05-09 | 7:59:01 PM | 12.960 | 0 |
| 2024-05-09 | 7:32:21 PM | 12.850 | 0 |
| 2024-05-09 | 4:32:07 PM | 12.920 | 0 |
All quotes in EUR
