Timberland Bancorp Inc/ US8870981011 /
| 2024-05-10 10:00:00 PM | Chg. 0.0000 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.1200USD | 0.00% | 7,738 Turnover: 94,371 |
15.5400Bid Size: 200 | 29.7000Ask Size: 100 | 26.1200 | 25.4950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 26.1200 | 1,925 |
| 2024-05-10 | 9:15:22 PM | 26.1200 | 100 |
| 2024-05-10 | 9:15:00 PM | 26.1200 | 100 |
| 2024-05-10 | 8:52:50 PM | 26.1200 | 100 |
| 2024-05-10 | 8:37:50 PM | 26.1200 | 100 |
| 2024-05-10 | 8:25:44 PM | 26.1200 | 100 |
| 2024-05-10 | 8:21:08 PM | 26.1200 | 100 |
| 2024-05-10 | 8:15:50 PM | 26.1100 | 100 |
| 2024-05-10 | 8:10:46 PM | 26.1200 | 100 |
| 2024-05-10 | 8:10:41 PM | 26.1200 | 100 |
| 2024-05-10 | 8:05:32 PM | 26.0000 | 100 |
| 2024-05-10 | 7:58:23 PM | 25.8650 | 100 |
| 2024-05-10 | 7:07:16 PM | 25.7100 | 100 |
All quotes in USD
